ADBEB
ADBEB · 美元计价
$241.89
0.55%
≈ ￥1596.47
($1.32)
更新于 2026-11-14 13:45:03
24H 最高$243.59
24H 最低$238.33
今日开盘$240.57
24H 成交量$3.48万
流通市值—
24H 涨跌额($1.32)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TWTTrust Wallet Token
|
$0.3752 | $0.3945 | $0.3664 | $49.33万 | $1.59亿 | 1.76% |
| 107 |
ARArweave
|
$2.895 | $3.13 | $2.86 | $228.24万 | $1.99亿 | -1.23% |
| 179 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $90.40万 | $1.08亿 | -1.70% |
| 149 |
AVGOBAVGOB
|
$340.94 | $362.64 | $338.02 | $127.20万 | — | -5.70% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 432 |
COWCoW Protocol Token
|
$0.0967 | $0.1022 | $0.0956 | $20.63万 | $4,168.05万 | -0.72% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 204 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $76.00万 | $1.32亿 | -2.90% |
| 137 |
BAT注意力币
|
$0.1044 | $0.126 | $0.1037 | $139.86万 | $1.66亿 | -12.78% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0924 | $109.27万 | $2,050.56万 | 2.68% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.218 | $0.222 | $0.213 | $20.38万 | $1,128.25万 | 1.87% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $639.63万 | $13.19亿 | -0.01% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1121 | $16.75万 | $1,079.81万 | -0.09% |