AS Roma Fan Token
ASR · 美元计价
$0.714
4.23%
≈ ￥4.7124
($0.03)
更新于 2026-11-10 06:25:02
24H 最高$0.741
24H 最低$0.681
今日开盘$0.685
24H 成交量$48.33万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TWTTrust Wallet Token
|
$0.3802 | $0.3979 | $0.3752 | $53.10万 | $1.62亿 | -0.68% |
| 131 |
ARArweave
|
$3.224 | $3.31 | $2.98 | $165.87万 | $2.12亿 | 7.07% |
| 176 |
SANDThe Sandbox
|
$0.04237 | $0.04346 | $0.0403 | $105.89万 | $1.14亿 | 4.00% |
| 119 |
AVGOBAVGOB
|
$320.93 | $323.23 | $289.11 | $188.73万 | — | 9.80% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 469 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1017 | $25.63万 | $4,504.32万 | 3.13% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 243 |
AXSAxie Infinity
|
$0.809 | $0.836 | $0.78 | $68.76万 | $1.44亿 | 2.54% |
| 189 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1167 | $93.23万 | $1.93亿 | 9.48% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $92.23万 | $1,943.28万 | -1.00% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $98.46万 | $1,160.30万 | 1.37% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.13万 | $1,117.45万 | 4.26% |
相关站点
共 40 个
Pyth Network _比特币
Ripple USD _以太坊ETH价格
USD1 _BTC行情
Filecoin _币种排行
Ripple USD _BTC行情
NFPrompt _数字货币市值
PAX Gold _比特币
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
瑞波币 _比特币
Pudgy Penguins _比特币
TONToken _比特币行情
Test _比特币行情
莱特币 _以太坊ETH价格
Internet _比特币行情
Hedera _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _BTC行情
Ripple USD _比特币行情
Tether Gold _数字货币市值
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
PAX Gold _加密货币行情
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
SOXSB _比特币
币安币 _比特币行情
KORUB _比特币
Filecoin _BTC行情
Wrapped _以太坊ETH价格
Pyth Network _BTC行情
瑞波币 _加密货币行情
Gram _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Wrapped _加密货币行情
Gains Network _币种排行
Bubblemaps _加密货币行情
Zilliqa _比特币