Civic
CVC · 美元计价
$0.02081
0.29%
≈ ￥0.137346
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02075
24H 成交量$22.35万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
TWTTrust Wallet Token
|
$0.3899 | $0.3979 | $0.3745 | $48.49万 | $1.62亿 | -1.89% |
| 123 |
ARArweave
|
$3.25 | $3.31 | $2.92 | $194.77万 | $2.12亿 | 4.54% |
| 168 |
SANDThe Sandbox
|
$0.04247 | $0.04346 | $0.0394 | $127.12万 | $1.14亿 | 2.12% |
| 135 |
AVGOBAVGOB
|
$321.17 | $321.93 | $289.11 | $170.37万 | — | 8.54% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.99万 | $4,504.32万 | 1.52% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.764 | $96.53万 | $1.44亿 | 0.87% |
| 196 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $95.40万 | $1.93亿 | 5.75% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 172 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $122.07万 | $1,943.28万 | -0.34% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.07万 | $1,160.30万 | 0.45% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | 0.00% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.83万 | $1,117.45万 | 2.20% |
相关站点
共 40 个
Pepe _数字货币市值
Wrapped _以太坊ETH价格
United Stables _比特币行情
牛来 _加密货币行情
Sui _数字货币市值
NFPrompt _比特币行情
Celestia _比特币
Pyth Network _比特币
Worldcoin _BTC行情
Quant _BTC行情
BFUSD _币种排行
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币行情
COINB _BTC行情
Ripple USD _BTC行情
牛来 _币种排行
以太经典 _加密货币行情
达世币 _加密货币行情
Raydium _币种排行
DRAMB _数字货币市值
Plasma _以太坊ETH价格
以太坊 _比特币
Wrapped _BTC行情
艾达币 _BTC行情
Pepe _比特币行情
Celestia _比特币
比特现金 _数字货币市值
Polkadot _BTC行情
恒星币 _数字货币市值
Pump.fun _以太坊ETH价格
DRAMB _比特币行情
Zama _加密货币行情
Tether Gold _数字货币市值
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
COINB _比特币行情
Wrapped _币种排行
Wrapped _数字货币市值
比特现金 _比特币