aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 03:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TWTTrust Wallet Token
|
$0.3899 | $0.3999 | $0.3745 | $48.05万 | $1.62亿 | -2.50% |
| 122 |
ARArweave
|
$3.265 | $3.31 | $2.92 | $196.71万 | $2.12亿 | 4.51% |
| 169 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $126.54万 | $1.14亿 | 2.13% |
| 136 |
AVGOBAVGOB
|
$321.31 | $321.93 | $289.11 | $169.23万 | — | 8.08% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 430 |
COWCoW Protocol Token
|
$0.107 | $0.1086 | $0.1 | $33.67万 | $4,504.32万 | 1.33% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
AXSAxie Infinity
|
$0.821 | $0.836 | $0.764 | $96.24万 | $1.44亿 | 0.86% |
| 196 |
BAT注意力币
|
$0.129 | $0.1327 | $0.1157 | $95.27万 | $1.93亿 | 5.65% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 171 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $124.02万 | $1,943.28万 | 0.33% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.30万 | $1,160.30万 | 0.00% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.19万 | $13.19亿 | -0.01% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1239 | $0.1123 | $25.87万 | $1,117.45万 | 2.27% |
相关站点
共 40 个
NEXPACE _比特币行情
以太经典 _比特币行情
达世币 _比特币行情
Gains Network _比特币
Ondo _比特币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Avalanche _比特币行情
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _比特币行情
Plasma _BTC行情
以太经典 _加密货币行情
TONToken _币种排行
NEXPACE _数字货币市值
恒星币 _加密货币行情
Reserve Rights _加密货币行情
Ripple USD _币种排行
TONToken _币种排行
Injective _比特币
Aave _以太坊ETH价格
MarsCoin _比特币
Wrapped _BTC行情
NFPrompt _数字货币市值
以太坊 _比特币
Meteora _币种排行
Aster _以太坊ETH价格
Official _数字货币市值
Filecoin _以太坊ETH价格
牛来 _币种排行
Ether.fi _数字货币市值
Worldcoin _加密货币行情
MarsCoin _比特币
RWUSD _以太坊ETH价格
Zama _币种排行
Prometeus _加密货币行情
Bubblemaps _加密货币行情
Initia _数字货币市值
Near Protocol _比特币行情