云鉴台
行情总览
F

SynFutures

F · 美元计价
$0.002384
0.29% ≈ ￥0.015734 ($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Resolv $0.01369 +3.24% VenusXVS $2.761 +2.49% StakeStone $0.0264 +4.35% ALPINE Fan Token $0.288 +3.97% SKUUB $13.74 +14.98% ContentosCOS $0.000251 +4.58% AMATB $374.24 +13.12% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 TWT TWTTrust Wallet Token $0.381 $0.3979 $0.3752 $53.94万 $1.62亿 -0.63%
131 AR ARArweave $3.215 $3.31 $2.98 $166.75万 $2.12亿 7.53%
174 SAND SANDThe Sandbox $0.04234 $0.04346 $0.04025 $107.47万 $1.14亿 4.65%
119 AVGOB AVGOBAVGOB $320.67 $323.23 $289.11 $187.83万 — 9.80%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
472 COW COWCoW Protocol Token $0.1056 $0.1086 $0.1017 $25.87万 $4,504.32万 3.02%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
236 AXS AXSAxie Infinity $0.809 $0.836 $0.78 $71.89万 $1.44亿 3.06%
192 BAT BAT注意力币 $0.1294 $0.1327 $0.1167 $93.35万 $1.93亿 10.22%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
535 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
189 OPEN OPENOpenLedger $0.0887 $0.0912 $0.0845 $94.61万 $1,943.28万 -0.11%
589 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
621 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
185 RAD RADRadworks $0.223 $0.241 $0.217 $99.13万 $1,160.30万 1.83%
329 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
301 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
89 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $335.97万 $13.19亿 -0.01%
505 ALICE ALICEMy Neighbor Alice $0.1196 $0.1239 $0.1144 $22.29万 $1,117.45万 4.36%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 恒星币 _比特币行情 Aptos _比特币 Chainlink _币种排行 莱特币 _比特币行情 TONToken _比特币 Aster _比特币 Avalanche _比特币行情 牛来 _数字货币市值 Aave _比特币行情 PancakeSwap _BTC行情 Aave _以太坊ETH价格 AMDB _币种排行 OFFICIAL TRUMP _加密货币行情 Hedera _BTC行情 RWUSD _以太坊ETH价格 Wrapped _加密货币行情 Wrapped _比特币行情 OFFICIAL TRUMP _加密货币行情 狗币 _比特币行情 Ondo _BTC行情 比特现金 _以太坊ETH价格 BitTensor _加密货币行情 Official _比特币行情 LayerZero _BTC行情 LayerZero _比特币 PancakeSwap _数字货币市值 Starknet _加密货币行情 LayerZero _以太坊ETH价格 Sui _BTC行情 Solana _数字货币市值 OFFICIAL TRUMP _币种排行 Polygon _BTC行情 币安币 _以太坊ETH价格 Pump.fun _加密货币行情 OFFICIAL TRUMP _比特币 Bubblemaps _BTC行情 QQQB _币种排行 Artificial _加密货币行情 PancakeSwap _比特币行情