云鉴台
行情总览
IOST

IOST

IOST · 美元计价
$0.000685
1.78% ≈ ￥0.004521 ($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000673
24H 成交量$45.92万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IOST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Osmosis $0.0351 -6.90% NumeraireNMR $9.15 -0.33% FreiXSharesFXS $0.812 -4.81% APROAT $0.0949 +2.82% STPT $0.07042 +2.21% AUD $0.7252 -5.75% KaminoKMNO $0.03363 +1.54% SUN $0.01534 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 TWT TWTTrust Wallet Token $0.3838 $0.3979 $0.3745 $59.08万 $1.62亿 -2.56%
123 AR ARArweave $3.226 $3.31 $2.92 $197.61万 $2.12亿 4.60%
166 SAND SANDThe Sandbox $0.04256 $0.04346 $0.0394 $128.83万 $1.14亿 2.19%
130 AVGOB AVGOBAVGOB $320.06 $323.23 $289.11 $183.41万 — 8.79%
202 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
430 COW COWCoW Protocol Token $0.1061 $0.1086 $0.1 $33.63万 $4,504.32万 0.95%
268 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
197 AXS AXSAxie Infinity $0.812 $0.836 $0.764 $96.85万 $1.44亿 0.50%
194 BAT BAT注意力币 $0.1292 $0.1327 $0.1157 $100.35万 $1.93亿 6.87%
478 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
560 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
172 OPEN OPENOpenLedger $0.0888 $0.0912 $0.0845 $121.33万 $1,943.28万 -1.77%
598 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
638 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
192 RAD RADRadworks $0.223 $0.241 $0.217 $100.85万 $1,160.30万 -0.45%
347 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
322 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
378 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
96 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $336.73万 $13.19亿 -0.01%
487 ALICE ALICEMy Neighbor Alice $0.1204 $0.1239 $0.1123 $27.19万 $1,117.45万 2.29%

相关站点

共 40 个
Plasma _加密货币行情 LayerZero _数字货币市值 Raydium _BTC行情 Chainlink _比特币 TONToken _BTC行情 BMNRB _BTC行情 TONToken _币种排行 Chainlink _BTC行情 Pudgy Penguins _比特币行情 Zama _BTC行情 莱特币 _以太坊ETH价格 达世币 _数字货币市值 First Neiro _以太坊ETH价格 Worldcoin _BTC行情 达世币 _以太坊ETH价格 Plasma _以太坊ETH价格 COINB _数字货币市值 EUR _比特币行情 Near Protocol _加密货币行情 LayerZero _数字货币市值 大零币 _比特币行情 Artificial _数字货币市值 Starknet _BTC行情 Aptos _以太坊ETH价格 狗币 _加密货币行情 Internet _数字货币市值 MarsCoin _币种排行 Holo _BTC行情 比特币 _加密货币行情 Ether.fi _数字货币市值 Prometeus _数字货币市值 EUR _加密货币行情 Sui _BTC行情 达世币 _比特币行情 Wrapped _币种排行 TONToken _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Internet _比特币行情 Aster _币种排行 Bubblemaps _加密货币行情