KernelDAO
KERNEL · 美元计价
$0.0429
-3.38%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.045
24H 最低$0.0424
今日开盘$0.0444
24H 成交量$22.61万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TWTTrust Wallet Token
|
$0.3742 | $0.3945 | $0.3695 | $46.82万 | $1.59亿 | -0.80% |
| 102 |
ARArweave
|
$2.807 | $3.13 | $2.78 | $234.35万 | $1.99亿 | -6.47% |
| 172 |
SANDThe Sandbox
|
$0.03864 | $0.04138 | $0.03829 | $93.04万 | $1.08亿 | -4.52% |
| 162 |
AVGOBAVGOB
|
$340.69 | $360.40 | $338.02 | $102.27万 | — | -3.85% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 437 |
COWCoW Protocol Token
|
$0.0962 | $0.1022 | $0.0954 | $20.33万 | $4,168.05万 | -2.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 206 |
AXSAxie Infinity
|
$0.733 | $0.78 | $0.72 | $70.34万 | $1.32亿 | -3.68% |
| 153 |
BAT注意力币
|
$0.1052 | $0.1189 | $0.1037 | $110.95万 | $1.66亿 | -11.00% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 161 |
OPENOpenLedger
|
$0.0943 | $0.098 | $0.0925 | $102.52万 | $2,050.56万 | -0.84% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 203 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $71.10万 | $1,128.25万 | -1.82% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.39万 | $13.19亿 | -0.01% |
| 446 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1119 | $19.26万 | $1,079.81万 | -3.00% |