Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TWTTrust Wallet Token
|
$0.3887 | $0.3979 | $0.3745 | $48.77万 | $1.62亿 | -1.65% |
| 123 |
ARArweave
|
$3.24 | $3.31 | $2.92 | $195.92万 | $2.12亿 | 4.45% |
| 167 |
SANDThe Sandbox
|
$0.04249 | $0.04346 | $0.0394 | $127.73万 | $1.14亿 | 1.68% |
| 133 |
AVGOBAVGOB
|
$319.45 | $323.23 | $289.11 | $177.89万 | — | 8.55% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 436 |
COWCoW Protocol Token
|
$0.1065 | $0.1086 | $0.1 | $32.89万 | $4,504.32万 | 1.14% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.764 | $97.23万 | $1.44亿 | 0.49% |
| 195 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1157 | $98.80万 | $1.93亿 | 7.60% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.72万 | $1,943.28万 | -0.67% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 636 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.00万 | $1,160.30万 | 0.00% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.38万 | $13.19亿 | 0.00% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1239 | $0.1123 | $26.20万 | $1,117.45万 | 1.69% |
相关站点
共 40 个
ONEchain _比特币行情
StraitsX USD _比特币
Test _数字货币市值
Uniswap _数字货币市值
Aave _BTC行情
LayerZero _以太坊ETH价格
BitTensor _比特币
比特现金 _BTC行情
比特币 _以太坊ETH价格
Pepe _比特币
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
Pyth Network _加密货币行情
Tether Gold _加密货币行情
NFPrompt _币种排行
比特币
狗币 _比特币
TONToken _比特币行情
PancakeSwap _比特币
Pump.fun _加密货币行情
币安币 _加密货币行情
First Digital _BTC行情
Ethena _BTC行情
Hyperliquid _币种排行
Solana _数字货币市值
Official _比特币
Holo _比特币行情
达世币 _比特币行情
Avalanche _币种排行
Reserve Rights _比特币
以太经典 _BTC行情
Official _比特币行情
RWUSD _BTC行情
EUR _加密货币行情
Wrapped _比特币
Wrapped _BTC行情
USDC _数字货币市值
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
Aster _币种排行