Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-12 18:35:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TWTTrust Wallet Token
|
$0.3901 | $0.3926 | $0.3802 | $48.08万 | $1.62亿 | -0.10% |
| 104 |
ARArweave
|
$3.031 | $3.32 | $3.00 | $198.68万 | $2.17亿 | -7.25% |
| 201 |
SANDThe Sandbox
|
$0.04151 | $0.04343 | $0.04103 | $79.97万 | $1.15亿 | -2.76% |
| 80 |
AVGOBAVGOB
|
$356.07 | $359.74 | $344.27 | $320.44万 | — | 3.18% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 554 |
COWCoW Protocol Token
|
$0.0995 | $0.1051 | $0.0986 | $13.69万 | $4,407.01万 | -4.88% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 324 |
AXSAxie Infinity
|
$0.794 | $0.82 | $0.781 | $40.67万 | $1.43亿 | -0.75% |
| 159 |
BAT注意力币
|
$0.1238 | $0.1277 | $0.116 | $101.35万 | $1.85亿 | -1.04% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $212.37万 | $2,044.45万 | 0.64% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 457 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $21.57万 | $1,162.48万 | -1.33% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $225.41万 | $13.19亿 | 0.00% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.00万 | $1,118.72万 | -2.17% |